시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,685	25	+ 0.94%	1,314,953	3,518
11:59	2,685	25	+ 0.94%	1,314,469	3,516
11:58	2,690	30	+ 1.13%	1,314,108	3,515
11:57	2,685	25	+ 0.94%	1,313,695	3,514
11:56	2,690	30	+ 1.13%	1,312,625	3,511
11:55	2,685	25	+ 0.94%	1,311,166	3,507
11:54	2,685	25	+ 0.94%	1,307,742	3,498
11:53	2,690	30	+ 1.13%	1,300,304	3,478
11:52	2,695	35	+ 1.32%	1,295,631	3,466
11:51	2,695	35	+ 1.32%	1,291,821	3,455