시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,690	30	+ 1.13%	1,341,274	3,588
12:09	2,690	30	+ 1.13%	1,340,871	3,587
12:08	2,685	25	+ 0.94%	1,340,300	3,585
12:07	2,690	30	+ 1.13%	1,339,613	3,584
12:06	2,685	25	+ 0.94%	1,337,088	3,577
12:05	2,690	30	+ 1.13%	1,336,875	3,576
12:04	2,680	20	+ 0.75%	1,336,813	3,576
12:03	2,690	30	+ 1.13%	1,323,482	3,540
12:02	2,675	15	+ 0.56%	1,322,803	3,539
12:01	2,682	22	+ 0.83%	1,316,138	3,521