시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,715	55	+ 2.07%	1,879,960	5,043
15:09	2,710	50	+ 1.88%	1,876,201	5,033
15:08	2,705	45	+ 1.69%	1,861,981	4,995
15:07	2,710	50	+ 1.88%	1,858,113	4,984
15:06	2,710	50	+ 1.88%	1,855,930	4,978
15:05	2,705	45	+ 1.69%	1,854,287	4,974
15:04	2,710	50	+ 1.88%	1,853,906	4,973
15:03	2,705	45	+ 1.69%	1,853,130	4,971
15:02	2,710	50	+ 1.88%	1,848,681	4,959
15:01	2,705	45	+ 1.69%	1,847,642	4,956