시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,680	20	+ 0.75%	1,354,796	3,624
12:19	2,685	25	+ 0.94%	1,352,809	3,619
12:18	2,680	20	+ 0.75%	1,352,511	3,618
12:17	2,680	20	+ 0.75%	1,351,443	3,615
12:16	2,680	20	+ 0.75%	1,349,874	3,611
12:15	2,680	20	+ 0.75%	1,346,624	3,602
12:14	2,680	20	+ 0.75%	1,346,018	3,601
12:13	2,680	20	+ 0.75%	1,344,245	3,596
12:12	2,680	20	+ 0.75%	1,341,915	3,590
12:11	2,685	25	+ 0.94%	1,341,885	3,590