시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,685	25	+ 0.94%	1,378,460	3,688
12:29	2,680	20	+ 0.75%	1,373,922	3,676
12:28	2,680	20	+ 0.75%	1,369,844	3,665
12:27	2,680	20	+ 0.75%	1,364,696	3,651
12:26	2,680	20	+ 0.75%	1,363,611	3,648
12:25	2,685	25	+ 0.94%	1,360,620	3,640
12:24	2,680	20	+ 0.75%	1,358,499	3,634
12:23	2,685	25	+ 0.94%	1,358,154	3,633
12:22	2,680	20	+ 0.75%	1,357,580	3,632
12:21	2,685	25	+ 0.94%	1,356,437	3,629