시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,705	45	+ 1.69%	1,427,878	3,821
12:39	2,700	40	+ 1.50%	1,425,571	3,815
12:38	2,695	35	+ 1.32%	1,410,576	3,774
12:37	2,690	30	+ 1.13%	1,398,385	3,741
12:36	2,690	30	+ 1.13%	1,396,897	3,737
12:35	2,690	30	+ 1.13%	1,392,747	3,726
12:34	2,690	30	+ 1.13%	1,392,523	3,726
12:33	2,695	35	+ 1.32%	1,390,485	3,720
12:32	2,695	35	+ 1.32%	1,389,553	3,718
12:31	2,685	25	+ 0.94%	1,384,093	3,703