시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,695	35	+ 1.32%	1,460,513	3,909
12:49	2,700	40	+ 1.50%	1,457,472	3,901
12:48	2,700	40	+ 1.50%	1,457,450	3,901
12:47	2,695	35	+ 1.32%	1,453,646	3,890
12:46	2,700	40	+ 1.50%	1,447,618	3,874
12:45	2,700	40	+ 1.50%	1,446,689	3,872
12:44	2,700	40	+ 1.50%	1,443,999	3,864
12:43	2,705	45	+ 1.69%	1,437,883	3,848
12:42	2,700	40	+ 1.50%	1,429,408	3,825
12:41	2,700	40	+ 1.50%	1,428,940	3,824