시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,685	25	+ 0.94%	1,477,130	3,954
12:59	2,685	25	+ 0.94%	1,476,666	3,952
12:58	2,685	25	+ 0.94%	1,475,487	3,949
12:57	2,685	25	+ 0.94%	1,473,627	3,944
12:56	2,690	30	+ 1.13%	1,472,936	3,942
12:55	2,690	30	+ 1.13%	1,470,996	3,937
12:54	2,695	35	+ 1.32%	1,467,905	3,929
12:53	2,695	35	+ 1.32%	1,463,488	3,917
12:52	2,695	35	+ 1.32%	1,461,552	3,912
12:51	2,695	35	+ 1.32%	1,461,525	3,912