시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,700	40	+ 1.50%	1,493,130	3,997
13:09	2,695	35	+ 1.32%	1,491,934	3,994
13:08	2,695	35	+ 1.32%	1,484,066	3,972
13:07	2,695	35	+ 1.32%	1,483,450	3,971
13:06	2,695	35	+ 1.32%	1,483,317	3,970
13:05	2,690	30	+ 1.13%	1,482,598	3,968
13:04	2,695	35	+ 1.32%	1,481,166	3,965
13:03	2,690	30	+ 1.13%	1,478,596	3,958
13:02	2,690	30	+ 1.13%	1,477,698	3,955
13:01	2,690	30	+ 1.13%	1,477,141	3,954