시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,695	35	+ 1.32%	1,515,770	4,058
13:19	2,695	35	+ 1.32%	1,515,033	4,056
13:18	2,695	35	+ 1.32%	1,514,329	4,054
13:17	2,695	35	+ 1.32%	1,513,756	4,052
13:16	2,700	40	+ 1.50%	1,511,360	4,046
13:15	2,700	40	+ 1.50%	1,510,979	4,045
13:14	2,705	45	+ 1.69%	1,509,414	4,041
13:13	2,700	40	+ 1.50%	1,507,610	4,036
13:12	2,700	40	+ 1.50%	1,499,523	4,014
13:11	2,695	35	+ 1.32%	1,493,890	3,999