시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,700	40	+ 1.50%	1,536,500	4,114
13:29	2,705	45	+ 1.69%	1,533,445	4,106
13:28	2,700	40	+ 1.50%	1,528,024	4,091
13:27	2,695	35	+ 1.32%	1,527,195	4,089
13:26	2,695	35	+ 1.32%	1,521,743	4,074
13:25	2,695	35	+ 1.32%	1,520,076	4,069
13:24	2,695	35	+ 1.32%	1,518,605	4,065
13:23	2,695	35	+ 1.32%	1,517,811	4,063
13:22	2,695	35	+ 1.32%	1,516,147	4,059
13:21	2,695	35	+ 1.32%	1,515,774	4,058