시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,705	45	+ 1.69%	1,583,586	4,241
13:39	2,705	45	+ 1.69%	1,583,452	4,241
13:38	2,700	40	+ 1.50%	1,573,139	4,213
13:37	2,700	40	+ 1.50%	1,570,865	4,207
13:36	2,700	40	+ 1.50%	1,567,019	4,196
13:35	2,700	40	+ 1.50%	1,563,918	4,188
13:34	2,700	40	+ 1.50%	1,558,352	4,173
13:33	2,700	40	+ 1.50%	1,548,038	4,145
13:32	2,700	40	+ 1.50%	1,547,171	4,143
13:31	2,705	45	+ 1.69%	1,543,687	4,133