시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,705	45	+ 1.69%	1,612,282	4,318
13:49	2,705	45	+ 1.69%	1,610,199	4,313
13:48	2,705	45	+ 1.69%	1,609,911	4,312
13:47	2,705	45	+ 1.69%	1,609,103	4,310
13:46	2,705	45	+ 1.69%	1,607,917	4,307
13:45	2,705	45	+ 1.69%	1,605,692	4,301
13:44	2,705	45	+ 1.69%	1,604,128	4,296
13:43	2,700	40	+ 1.50%	1,603,043	4,293
13:42	2,705	45	+ 1.69%	1,597,962	4,280
13:41	2,700	40	+ 1.50%	1,595,568	4,273