시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	55	+ 2.07%	1,988,312	5,337
15:19	2,715	55	+ 2.07%	1,951,599	5,238
15:18	2,710	50	+ 1.88%	1,945,522	5,221
15:17	2,715	55	+ 2.07%	1,939,064	5,204
15:16	2,715	55	+ 2.07%	1,924,145	5,163
15:15	2,715	55	+ 2.07%	1,918,560	5,148
15:14	2,720	60	+ 2.26%	1,915,623	5,140
15:13	2,705	45	+ 1.69%	1,891,985	5,076
15:12	2,710	50	+ 1.88%	1,886,807	5,062
15:11	2,710	50	+ 1.88%	1,881,687	5,048