시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	41,000	150	+ 0.37%	32,993	1,355
13:40	41,000	150	+ 0.37%	32,968	1,354
13:39	41,000	150	+ 0.37%	32,784	1,346
13:36	41,000	150	+ 0.37%	32,764	1,345
13:34	41,000	150	+ 0.37%	32,763	1,345
13:33	40,950	100	+ 0.25%	32,672	1,342
13:32	41,000	150	+ 0.37%	32,670	1,342
13:31	40,950	100	+ 0.25%	32,587	1,338
13:30	40,950	100	+ 0.25%	31,967	1,313
13:29	41,000	150	+ 0.37%	31,870	1,309