시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	41,050	200	+ 0.49%	34,124	1,401
13:51	41,000	150	+ 0.37%	33,525	1,377
13:50	41,000	150	+ 0.37%	33,490	1,375
13:49	41,000	150	+ 0.37%	33,442	1,373
13:48	41,000	150	+ 0.37%	33,389	1,371
13:47	41,000	150	+ 0.37%	33,388	1,371
13:46	41,000	150	+ 0.37%	33,107	1,359
13:45	40,950	100	+ 0.25%	33,057	1,357
13:44	41,000	150	+ 0.37%	33,055	1,357
13:43	41,000	150	+ 0.37%	33,054	1,357