시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	41,000	150	+ 0.37%	34,440	1,414
14:06	40,950	100	+ 0.25%	34,319	1,409
14:01	41,050	200	+ 0.49%	34,317	1,409
14:00	41,000	150	+ 0.37%	34,315	1,409
13:59	41,000	150	+ 0.37%	34,314	1,409
13:58	41,050	200	+ 0.49%	34,239	1,406
13:56	41,050	200	+ 0.49%	34,235	1,406
13:55	41,000	150	+ 0.37%	34,214	1,405
13:54	41,050	200	+ 0.49%	34,213	1,405
13:53	41,050	200	+ 0.49%	34,208	1,405