시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	41,000	150	+ 0.37%	35,048	1,439
14:17	40,950	100	+ 0.25%	35,034	1,438
14:16	41,000	150	+ 0.37%	34,935	1,434
14:15	41,000	150	+ 0.37%	34,924	1,434
14:13	40,900	50	+ 0.12%	34,886	1,432
14:12	40,950	100	+ 0.25%	34,732	1,426
14:11	40,950	100	+ 0.25%	34,698	1,425
14:10	40,950	100	+ 0.25%	34,510	1,417
14:09	40,950	100	+ 0.25%	34,497	1,416
14:08	41,000	150	+ 0.37%	34,444	1,414