시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	40,900	50	+ 0.12%	36,831	1,512
14:34	40,850	0	0.00%	36,813	1,511
14:33	41,000	150	+ 0.37%	36,627	1,504
14:32	40,950	100	+ 0.25%	36,500	1,498
14:29	40,900	50	+ 0.12%	36,471	1,497
14:28	40,900	50	+ 0.12%	36,435	1,496
14:27	40,900	50	+ 0.12%	36,361	1,493
14:26	40,900	50	+ 0.12%	36,253	1,488
14:24	40,950	100	+ 0.25%	35,268	1,448
14:22	41,000	150	+ 0.37%	35,084	1,440