시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	40,900	50	+ 0.12%	37,903	1,556
14:45	40,900	50	+ 0.12%	37,732	1,549
14:44	40,900	50	+ 0.12%	37,652	1,546
14:43	40,900	50	+ 0.12%	37,178	1,526
14:42	40,850	0	0.00%	37,156	1,525
14:41	40,850	0	0.00%	37,052	1,521
14:40	40,900	50	+ 0.12%	36,974	1,518
14:39	40,900	50	+ 0.12%	36,972	1,518
14:38	40,900	50	+ 0.12%	36,926	1,516
14:37	40,900	50	+ 0.12%	36,888	1,514