시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	41,350	500	+ 1.22%	2,850	117
09:07	41,350	500	+ 1.22%	2,123	87
09:06	41,300	450	+ 1.10%	2,102	86
09:05	41,300	450	+ 1.10%	2,076	85
09:04	41,300	450	+ 1.10%	1,851	76
09:03	41,150	300	+ 0.73%	1,845	76
09:02	41,250	400	+ 0.98%	1,795	74
09:01	41,300	450	+ 1.10%	1,600	66
09:00	41,150	300	+ 0.73%	1,284	53