시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	40,900	50	+ 0.12%	40,117	1,646
14:56	40,900	50	+ 0.12%	40,090	1,645
14:55	40,900	50	+ 0.12%	39,657	1,627
14:53	40,850	0	0.00%	39,639	1,627
14:52	40,900	50	+ 0.12%	39,574	1,624
14:51	40,900	50	+ 0.12%	39,573	1,624
14:50	40,850	0	0.00%	39,568	1,624
14:49	40,850	0	0.00%	39,344	1,615
14:48	40,900	50	+ 0.12%	38,308	1,572
14:47	40,900	50	+ 0.12%	37,924	1,557