시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,450	600	+ 1.47%	4,410	182
09:19	41,550	700	+ 1.71%	4,073	168
09:17	41,350	500	+ 1.22%	3,853	159
09:16	41,350	500	+ 1.22%	3,798	157
09:15	41,350	500	+ 1.22%	3,752	155
09:14	41,350	500	+ 1.22%	3,713	153
09:13	41,450	600	+ 1.47%	3,587	148
09:12	41,600	750	+ 1.84%	3,527	145
09:11	41,450	600	+ 1.47%	3,405	140
09:10	41,300	450	+ 1.10%	2,950	122