시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,300	450	+ 1.10%	6,296	260
09:29	41,250	400	+ 0.98%	5,679	234
09:28	41,300	450	+ 1.10%	5,642	233
09:27	41,400	550	+ 1.35%	4,973	205
09:26	41,350	500	+ 1.22%	4,871	201
09:25	41,400	550	+ 1.35%	4,600	190
09:24	41,450	600	+ 1.47%	4,577	189
09:23	41,450	600	+ 1.47%	4,520	187
09:22	41,500	650	+ 1.59%	4,455	184
09:21	41,500	650	+ 1.59%	4,415	182