시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	41,100	250	+ 0.61%	7,858	324
09:40	41,250	400	+ 0.98%	7,663	316
09:39	41,250	400	+ 0.98%	7,662	316
09:37	41,300	450	+ 1.10%	7,470	308
09:36	41,300	450	+ 1.10%	7,421	306
09:35	41,250	400	+ 0.98%	7,368	304
09:34	41,300	450	+ 1.10%	7,328	303
09:33	41,250	400	+ 0.98%	7,227	298
09:32	41,250	400	+ 0.98%	7,133	294
09:31	41,350	500	+ 1.22%	6,298	260