시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	41,150	300	+ 0.73%	9,411	388
09:51	41,200	350	+ 0.86%	9,385	387
09:50	41,200	350	+ 0.86%	9,203	380
09:49	41,100	250	+ 0.61%	9,094	375
09:48	41,100	250	+ 0.61%	9,082	375
09:46	41,150	300	+ 0.73%	9,029	372
09:45	41,050	200	+ 0.49%	8,954	369
09:44	41,150	300	+ 0.73%	8,759	361
09:43	41,150	300	+ 0.73%	8,018	331
09:42	41,100	250	+ 0.61%	7,861	324