시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	41,150	300	+ 0.73%	10,044	414
10:02	41,150	300	+ 0.73%	9,859	407
10:01	41,100	250	+ 0.61%	9,856	406
10:00	41,100	250	+ 0.61%	9,731	401
09:59	41,100	250	+ 0.61%	9,728	401
09:58	41,100	250	+ 0.61%	9,705	400
09:57	41,100	250	+ 0.61%	9,703	400
09:56	41,150	300	+ 0.73%	9,483	391
09:55	41,100	250	+ 0.61%	9,448	390
09:54	41,150	300	+ 0.73%	9,412	388