시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	41,000	150	+ 0.37%	10,776	444
10:12	41,000	150	+ 0.37%	10,772	444
10:11	40,950	100	+ 0.25%	10,757	443
10:10	41,050	200	+ 0.49%	10,470	432
10:09	41,050	200	+ 0.49%	10,423	430
10:08	41,050	200	+ 0.49%	10,389	428
10:07	41,100	250	+ 0.61%	10,186	420
10:06	41,100	250	+ 0.61%	10,090	416
10:05	41,100	250	+ 0.61%	10,049	414
10:04	41,100	250	+ 0.61%	10,046	414