시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	40,900	50	+ 0.12%	11,832	487
10:22	40,850	0	0.00%	11,825	487
10:21	40,850	0	0.00%	11,693	482
10:20	40,900	50	+ 0.12%	11,436	471
10:19	40,900	50	+ 0.12%	11,432	471
10:18	40,950	100	+ 0.25%	11,165	460
10:17	41,000	150	+ 0.37%	11,009	454
10:16	41,000	150	+ 0.37%	10,960	452
10:15	41,000	150	+ 0.37%	10,851	447
10:14	41,000	150	+ 0.37%	10,780	444