시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	40,850	0	0.00%	12,792	527
10:32	40,850	0	0.00%	12,608	519
10:31	40,800	50	- 0.12%	12,602	519
10:30	40,850	0	0.00%	12,585	518
10:29	40,850	0	0.00%	12,584	518
10:28	40,800	50	- 0.12%	12,531	516
10:27	40,800	50	- 0.12%	12,528	516
10:26	40,800	50	- 0.12%	12,351	509
10:25	40,800	50	- 0.12%	12,212	503
10:24	40,900	50	+ 0.12%	11,845	488