시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	40,900	50	+ 0.12%	15,130	622
10:46	41,000	150	+ 0.37%	14,983	616
10:43	40,850	0	0.00%	14,220	585
10:40	40,850	0	0.00%	14,207	584
10:39	40,950	100	+ 0.25%	14,159	582
10:38	40,850	0	0.00%	14,158	582
10:37	40,850	0	0.00%	13,959	574
10:36	40,850	0	0.00%	13,957	574
10:35	40,850	0	0.00%	13,007	535
10:34	40,850	0	0.00%	12,854	529