시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,950	100	+ 0.25%	15,582	641
10:59	40,900	50	+ 0.12%	15,581	641
10:58	40,900	50	+ 0.12%	15,578	641
10:55	40,900	50	+ 0.12%	15,483	637
10:54	40,950	100	+ 0.25%	15,482	637
10:53	40,950	100	+ 0.25%	15,181	624
10:52	40,900	50	+ 0.12%	15,158	623
10:50	40,900	50	+ 0.12%	15,133	622
10:49	40,950	100	+ 0.25%	15,132	622
10:48	41,000	150	+ 0.37%	15,131	622