시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,900	50	+ 0.12%	42,340	1,737
15:07	40,900	50	+ 0.12%	42,103	1,728
15:06	40,900	50	+ 0.12%	42,066	1,726
15:05	40,900	50	+ 0.12%	42,056	1,726
15:04	40,850	0	0.00%	41,977	1,722
15:03	40,900	50	+ 0.12%	41,962	1,722
15:02	40,900	50	+ 0.12%	41,945	1,721
15:01	40,900	50	+ 0.12%	41,613	1,707
15:00	40,900	50	+ 0.12%	41,414	1,699
14:59	40,950	100	+ 0.25%	40,263	1,652