시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	41,000	150	+ 0.37%	16,212	667
11:10	41,000	150	+ 0.37%	16,202	666
11:09	41,000	150	+ 0.37%	16,190	666
11:08	41,050	200	+ 0.49%	16,185	665
11:06	41,050	200	+ 0.49%	16,085	661
11:05	41,025	175	+ 0.43%	16,084	661
11:04	41,000	150	+ 0.37%	16,074	661
11:03	40,900	50	+ 0.12%	15,632	643
11:02	40,950	100	+ 0.25%	15,629	643
11:01	40,950	100	+ 0.25%	15,628	643