시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	40,950	100	+ 0.25%	18,785	772
11:21	40,950	100	+ 0.25%	18,717	769
11:20	40,950	100	+ 0.25%	18,713	769
11:19	40,900	50	+ 0.12%	18,416	757
11:18	40,850	0	0.00%	17,512	720
11:17	41,100	250	+ 0.61%	16,626	684
11:16	41,100	250	+ 0.61%	16,624	683
11:15	41,050	200	+ 0.49%	16,622	683
11:13	41,050	200	+ 0.49%	16,226	667
11:12	41,050	200	+ 0.49%	16,213	667