시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	40,900	50	+ 0.12%	21,123	867
11:32	40,900	50	+ 0.12%	21,012	863
11:31	40,900	50	+ 0.12%	20,810	855
11:30	40,900	50	+ 0.12%	20,809	855
11:29	40,850	0	0.00%	20,724	851
11:28	40,850	0	0.00%	20,526	843
11:27	40,900	50	+ 0.12%	20,020	822
11:25	40,900	50	+ 0.12%	19,837	815
11:24	40,950	100	+ 0.25%	19,357	795
11:23	40,900	50	+ 0.12%	18,788	772