시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	41,100	250	+ 0.61%	22,263	914
11:47	41,050	200	+ 0.49%	22,187	911
11:46	41,000	150	+ 0.37%	22,157	910
11:45	41,000	150	+ 0.37%	21,683	890
11:43	41,050	200	+ 0.49%	21,682	890
11:40	41,050	200	+ 0.49%	21,540	885
11:39	41,000	150	+ 0.37%	21,403	879
11:37	41,000	150	+ 0.37%	21,320	876
11:36	40,900	50	+ 0.12%	21,264	873
11:35	40,900	50	+ 0.12%	21,124	868