시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	41,000	150	+ 0.37%	25,270	1,038
12:04	41,000	150	+ 0.37%	24,854	1,021
12:03	41,000	150	+ 0.37%	24,834	1,020
12:02	41,000	150	+ 0.37%	24,826	1,020
12:01	41,000	150	+ 0.37%	24,654	1,013
11:59	41,050	200	+ 0.49%	24,555	1,009
11:57	41,100	250	+ 0.61%	24,554	1,008
11:55	41,050	200	+ 0.49%	24,553	1,008
11:53	41,100	250	+ 0.61%	24,552	1,008
11:52	41,150	300	+ 0.73%	24,522	1,007