시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,900	50	+ 0.12%	25,885	1,063
12:19	40,900	50	+ 0.12%	25,871	1,062
12:17	40,950	100	+ 0.25%	25,761	1,058
12:16	40,950	100	+ 0.25%	25,636	1,053
12:15	40,950	100	+ 0.25%	25,624	1,052
12:14	41,000	150	+ 0.37%	25,539	1,049
12:11	41,000	150	+ 0.37%	25,538	1,049
12:10	41,000	150	+ 0.37%	25,338	1,041
12:08	41,000	150	+ 0.37%	25,286	1,039
12:07	41,000	150	+ 0.37%	25,276	1,038