시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	40,950	100	+ 0.25%	26,902	1,105
12:33	40,950	100	+ 0.25%	26,901	1,105
12:32	41,000	150	+ 0.37%	26,824	1,102
12:31	41,000	150	+ 0.37%	26,717	1,097
12:30	40,950	100	+ 0.25%	26,360	1,082
12:29	40,950	100	+ 0.25%	26,306	1,080
12:27	40,950	100	+ 0.25%	26,052	1,070
12:25	40,950	100	+ 0.25%	26,002	1,068
12:24	40,950	100	+ 0.25%	25,899	1,064
12:23	40,950	100	+ 0.25%	25,893	1,063