시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	41,100	250	+ 0.61%	27,704	1,138
12:46	41,050	200	+ 0.49%	27,621	1,134
12:45	41,050	200	+ 0.49%	27,610	1,134
12:44	41,050	200	+ 0.49%	27,609	1,134
12:42	41,050	200	+ 0.49%	27,539	1,131
12:41	41,050	200	+ 0.49%	27,479	1,128
12:38	41,050	200	+ 0.49%	27,338	1,123
12:37	41,050	200	+ 0.49%	27,089	1,112
12:36	41,050	200	+ 0.49%	26,956	1,107
12:35	40,950	100	+ 0.25%	26,907	1,105