시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,100	250	+ 0.61%	29,802	1,224
13:09	41,100	250	+ 0.61%	29,789	1,223
13:08	41,100	250	+ 0.61%	29,592	1,215
13:05	41,050	200	+ 0.49%	29,565	1,214
13:01	41,150	300	+ 0.73%	29,240	1,201
12:59	41,150	300	+ 0.73%	29,239	1,201
12:58	41,150	300	+ 0.73%	29,156	1,197
12:57	41,100	250	+ 0.61%	29,102	1,195
12:56	41,100	250	+ 0.61%	29,088	1,195
12:53	41,200	350	+ 0.86%	28,395	1,166