시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	41,000	150	+ 0.37%	31,864	1,308
13:26	41,000	150	+ 0.37%	31,646	1,300
13:24	41,000	150	+ 0.37%	31,563	1,296
13:23	40,950	100	+ 0.25%	31,480	1,293
13:22	40,950	100	+ 0.25%	31,457	1,292
13:21	40,950	100	+ 0.25%	31,455	1,292
13:17	41,000	150	+ 0.37%	30,873	1,268
13:16	40,950	100	+ 0.25%	30,866	1,268
13:13	40,950	100	+ 0.25%	30,370	1,247
13:11	41,100	250	+ 0.61%	29,835	1,225