시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,850	0	0.00%	47,726	1,958
15:19	40,850	0	0.00%	46,448	1,905
15:18	40,850	0	0.00%	46,078	1,890
15:17	40,950	100	+ 0.25%	45,529	1,868
15:16	40,900	50	+ 0.12%	44,912	1,843
15:15	40,950	100	+ 0.25%	44,817	1,839
15:14	41,000	150	+ 0.37%	42,683	1,751
15:13	40,950	100	+ 0.25%	42,542	1,745
15:12	40,950	100	+ 0.25%	42,495	1,744
15:11	40,900	50	+ 0.12%	42,483	1,743