시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,117	3	- 0.27%	9,298	10
09:43	1,117	3	- 0.27%	9,295	10
09:42	1,117	3	- 0.27%	9,293	10
09:41	1,119	1	- 0.09%	9,148	10
09:39	1,119	1	- 0.09%	8,918	10
09:35	1,119	1	- 0.09%	8,917	10
09:34	1,119	1	- 0.09%	8,897	10
09:32	1,119	1	- 0.09%	8,877	10
09:31	1,119	1	- 0.09%	8,857	10
09:30	1,117	3	- 0.27%	8,837	10