시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,116	4	- 0.36%	11,185	12
10:03	1,120	0	0.00%	11,128	12
10:01	1,120	0	0.00%	10,928	12
09:59	1,118	2	- 0.18%	9,928	11
09:57	1,120	0	0.00%	9,419	10
09:56	1,119	1	- 0.09%	9,393	10
09:55	1,119	1	- 0.09%	9,365	10
09:54	1,119	1	- 0.09%	9,364	10
09:53	1,119	1	- 0.09%	9,344	10
09:47	1,118	2	- 0.18%	9,314	10