시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,117	3	- 0.27%	12,421	14
10:48	1,117	3	- 0.27%	12,258	14
10:47	1,117	3	- 0.27%	12,200	14
10:46	1,117	3	- 0.27%	12,199	14
10:42	1,116	4	- 0.36%	12,146	14
10:38	1,120	0	0.00%	12,046	13
10:36	1,120	0	0.00%	11,577	13
10:27	1,117	3	- 0.27%	11,408	13
10:21	1,116	4	- 0.36%	11,191	12
10:20	1,116	4	- 0.36%	11,186	12