시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,120	0	0.00%	26,849	30
11:03	1,120	0	0.00%	26,707	30
11:01	1,117	3	- 0.27%	24,633	27
11:00	1,117	3	- 0.27%	24,568	27
10:59	1,117	3	- 0.27%	24,556	27
10:58	1,117	3	- 0.27%	24,552	27
10:57	1,117	3	- 0.27%	22,551	25
10:56	1,117	3	- 0.27%	13,671	15
10:55	1,117	3	- 0.27%	13,493	15
10:51	1,117	3	- 0.27%	12,426	14