시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,122	2	+ 0.18%	28,612	32
11:54	1,121	1	+ 0.09%	28,484	32
11:52	1,121	1	+ 0.09%	28,475	32
11:47	1,121	1	+ 0.09%	28,435	32
11:41	1,120	0	0.00%	28,250	32
11:31	1,117	3	- 0.27%	27,427	31
11:23	1,120	0	0.00%	27,107	30
11:20	1,120	0	0.00%	26,984	30
11:17	1,120	0	0.00%	26,980	30
11:07	1,120	0	0.00%	26,850	30