시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,123	3	+ 0.27%	32,976	37
13:15	1,123	3	+ 0.27%	32,936	37
12:56	1,123	3	+ 0.27%	32,779	37
12:39	1,123	3	+ 0.27%	32,579	36
12:36	1,122	2	+ 0.18%	32,578	36
12:34	1,118	2	- 0.18%	32,568	36
12:33	1,119	1	- 0.09%	32,143	36
12:23	1,122	2	+ 0.18%	31,608	35
12:11	1,122	2	+ 0.18%	31,513	35
12:07	1,122	2	+ 0.18%	28,643	32